Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 995.1 | 1007.95 | 990.1 | 991.95 | 39.07 Thousand |
| 09 Sep, 2022 | 1012.7 | 1012.7 | 990.25 | 993.55 | 46.1 Thousand |
| 08 Sep, 2022 | 987.05 | 1010.0 | 987.05 | 1003.15 | 51.65 Thousand |
| 07 Sep, 2022 | 990.0 | 1003.95 | 982.55 | 991.55 | 59.56 Thousand |
| 06 Sep, 2022 | 1005.0 | 1017.85 | 982.0 | 986.5 | 103.94 Thousand |
| 05 Sep, 2022 | 1022.6 | 1037.05 | 983.15 | 990.5 | 138.07 Thousand |
| 02 Sep, 2022 | 1042.5 | 1055.7 | 1014.0 | 1021.1 | 42.99 Thousand |
| 01 Sep, 2022 | 1055.0 | 1065.95 | 1040.0 | 1042.1 | 25.12 Thousand |
| 30 Aug, 2022 | 1059.95 | 1068.6 | 1054.25 | 1058.0 | 35.76 Thousand |
| 29 Aug, 2022 | 1025.0 | 1070.35 | 1025.0 | 1053.85 | 50.79 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT