Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1040.0 | 1041.0 | 1006.0 | 1023.4 | 49.12 Thousand |
| 10 Aug, 2022 | 1050.0 | 1057.1 | 1020.1 | 1024.6 | 154.85 Thousand |
| 08 Aug, 2022 | 1072.0 | 1080.0 | 1059.95 | 1066.8 | 35.11 Thousand |
| 05 Aug, 2022 | 1075.9 | 1089.95 | 1059.7 | 1069.3 | 43.15 Thousand |
| 04 Aug, 2022 | 1088.9 | 1097.2 | 1067.0 | 1070.9 | 62.43 Thousand |
| 03 Aug, 2022 | 1187.0 | 1187.0 | 1073.0 | 1076.15 | 227.05 Thousand |
| 02 Aug, 2022 | 1115.0 | 1135.0 | 1096.7 | 1122.4 | 108.49 Thousand |
| 01 Aug, 2022 | 1054.0 | 1129.4 | 1054.0 | 1114.85 | 179.4 Thousand |
| 29 Jul, 2022 | 1060.0 | 1064.0 | 1045.0 | 1052.2 | 43.64 Thousand |
| 28 Jul, 2022 | 1030.0 | 1058.0 | 1030.0 | 1047.0 | 37.94 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT