Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1024.15 | 1034.0 | 1016.65 | 1030.25 | 29.19 Thousand |
| 26 Jul, 2022 | 1037.85 | 1050.0 | 1005.0 | 1024.15 | 25.23 Thousand |
| 25 Jul, 2022 | 1061.0 | 1062.0 | 1039.25 | 1043.8 | 19.63 Thousand |
| 22 Jul, 2022 | 1068.0 | 1072.5 | 1057.1 | 1061.75 | 29.97 Thousand |
| 21 Jul, 2022 | 1053.9 | 1069.0 | 1045.1 | 1061.65 | 40.69 Thousand |
| 20 Jul, 2022 | 1045.8 | 1072.8 | 1034.5 | 1050.65 | 62.92 Thousand |
| 19 Jul, 2022 | 1031.15 | 1059.4 | 1030.8 | 1035.95 | 49.19 Thousand |
| 18 Jul, 2022 | 1034.9 | 1040.0 | 1017.95 | 1031.15 | 40.25 Thousand |
| 15 Jul, 2022 | 1020.0 | 1033.75 | 1009.65 | 1026.05 | 48.78 Thousand |
| 14 Jul, 2022 | 1000.0 | 1020.6 | 1000.0 | 1016.35 | 25.28 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT