Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 990.0 | 1030.2 | 983.75 | 1010.25 | 68.19 Thousand |
| 28 Jun, 2022 | 1000.0 | 1039.95 | 978.65 | 1002.15 | 88.13 Thousand |
| 27 Jun, 2022 | 979.6 | 1009.65 | 977.1 | 997.8 | 67.31 Thousand |
| 24 Jun, 2022 | 966.75 | 979.0 | 955.8 | 967.55 | 47.68 Thousand |
| 23 Jun, 2022 | 945.7 | 968.0 | 945.7 | 958.25 | 47.49 Thousand |
| 22 Jun, 2022 | 950.0 | 955.0 | 931.95 | 936.65 | 22.76 Thousand |
| 21 Jun, 2022 | 921.0 | 959.55 | 921.0 | 951.55 | 45.31 Thousand |
| 20 Jun, 2022 | 974.8 | 1019.95 | 903.0 | 917.65 | 75.75 Thousand |
| 17 Jun, 2022 | 953.15 | 970.0 | 934.3 | 960.6 | 40.47 Thousand |
| 16 Jun, 2022 | 1005.1 | 1020.05 | 948.0 | 953.15 | 50.66 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT