Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 999.0 | 1016.95 | 990.1 | 993.0 | 35.81 Thousand |
| 14 Jun, 2022 | 1004.0 | 1033.45 | 981.0 | 990.35 | 69.68 Thousand |
| 13 Jun, 2022 | 1033.0 | 1033.0 | 994.95 | 1017.45 | 41.68 Thousand |
| 10 Jun, 2022 | 1054.95 | 1064.95 | 1031.6 | 1042.25 | 34.43 Thousand |
| 09 Jun, 2022 | 1102.0 | 1115.75 | 1040.05 | 1055.8 | 135.25 Thousand |
| 08 Jun, 2022 | 1115.2 | 1124.45 | 1095.3 | 1102.8 | 39.7 Thousand |
| 07 Jun, 2022 | 1105.0 | 1137.2 | 1101.0 | 1105.05 | 66.19 Thousand |
| 06 Jun, 2022 | 1125.0 | 1130.8 | 1099.0 | 1117.05 | 67.15 Thousand |
| 03 Jun, 2022 | 1145.9 | 1155.0 | 1113.3 | 1132.05 | 100.55 Thousand |
| 02 Jun, 2022 | 1101.6 | 1149.95 | 1101.6 | 1135.85 | 190.82 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT