Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 944.8 | 964.65 | 941.3 | 945.35 | 31.69 Thousand |
| 17 May, 2022 | 931.0 | 948.5 | 918.05 | 937.3 | 60.07 Thousand |
| 16 May, 2022 | 921.75 | 938.65 | 908.05 | 919.2 | 36.79 Thousand |
| 13 May, 2022 | 933.7 | 980.0 | 896.0 | 903.3 | 58.53 Thousand |
| 12 May, 2022 | 898.0 | 922.75 | 882.45 | 905.7 | 99.99 Thousand |
| 11 May, 2022 | 998.95 | 1019.85 | 894.5 | 923.5 | 138.19 Thousand |
| 10 May, 2022 | 1024.0 | 1049.9 | 979.0 | 990.9 | 74.69 Thousand |
| 09 May, 2022 | 1040.0 | 1044.7 | 1010.0 | 1019.55 | 39.19 Thousand |
| 06 May, 2022 | 1070.0 | 1073.25 | 1030.0 | 1051.5 | 65.07 Thousand |
| 05 May, 2022 | 1130.0 | 1130.0 | 1080.95 | 1091.05 | 32.92 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT