Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1095.0 | 1135.0 | 1095.0 | 1111.05 | 156.48 Thousand |
| 31 May, 2022 | 1089.0 | 1130.0 | 1076.0 | 1101.45 | 166.35 Thousand |
| 30 May, 2022 | 1113.8 | 1143.95 | 1071.25 | 1092.45 | 637.55 Thousand |
| 27 May, 2022 | 922.0 | 1090.0 | 921.7 | 1090.0 | 853.3 Thousand |
| 26 May, 2022 | 910.9 | 924.95 | 880.0 | 908.35 | 35.57 Thousand |
| 25 May, 2022 | 964.0 | 969.9 | 900.05 | 904.05 | 34.1 Thousand |
| 24 May, 2022 | 964.9 | 978.0 | 953.0 | 960.75 | 35.18 Thousand |
| 23 May, 2022 | 950.0 | 970.05 | 943.5 | 948.85 | 25.8 Thousand |
| 20 May, 2022 | 936.95 | 953.2 | 928.65 | 947.55 | 27.41 Thousand |
| 19 May, 2022 | 925.0 | 934.8 | 919.0 | 921.85 | 17.31 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT