Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1117.4 | 1133.55 | 1091.25 | 1105.9 | 44.71 Thousand |
| 02 May, 2022 | 1116.0 | 1128.75 | 1101.1 | 1114.45 | 23.39 Thousand |
| 29 Apr, 2022 | 1136.0 | 1160.0 | 1108.0 | 1116.1 | 60.31 Thousand |
| 28 Apr, 2022 | 1119.3 | 1129.4 | 1106.6 | 1119.0 | 31.26 Thousand |
| 27 Apr, 2022 | 1118.9 | 1125.0 | 1099.0 | 1110.4 | 33.65 Thousand |
| 26 Apr, 2022 | 1117.4 | 1137.1 | 1109.0 | 1120.0 | 39 Thousand |
| 25 Apr, 2022 | 1105.5 | 1125.0 | 1100.0 | 1105.1 | 37.1 Thousand |
| 22 Apr, 2022 | 1127.1 | 1149.5 | 1127.1 | 1135.95 | 31.45 Thousand |
| 21 Apr, 2022 | 1119.9 | 1156.05 | 1115.3 | 1149.5 | 75.39 Thousand |
| 20 Apr, 2022 | 1123.0 | 1139.0 | 1101.0 | 1106.25 | 68.98 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT