Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1120.45 | 1146.55 | 1111.55 | 1137.5 | 90.67 Thousand |
| 31 Mar, 2022 | 1110.0 | 1139.95 | 1106.15 | 1111.65 | 98.62 Thousand |
| 30 Mar, 2022 | 1115.0 | 1139.0 | 1098.45 | 1104.65 | 93.3 Thousand |
| 29 Mar, 2022 | 1092.6 | 1137.95 | 1090.8 | 1107.8 | 154.51 Thousand |
| 28 Mar, 2022 | 1106.0 | 1109.95 | 1075.0 | 1081.95 | 85.41 Thousand |
| 25 Mar, 2022 | 1139.5 | 1149.15 | 1100.0 | 1105.85 | 98.35 Thousand |
| 24 Mar, 2022 | 1124.0 | 1149.0 | 1112.0 | 1139.05 | 91.83 Thousand |
| 23 Mar, 2022 | 1176.9 | 1183.05 | 1117.0 | 1124.65 | 130.07 Thousand |
| 22 Mar, 2022 | 1206.9 | 1210.75 | 1155.8 | 1163.25 | 156.33 Thousand |
| 21 Mar, 2022 | 1203.2 | 1255.4 | 1155.0 | 1200.25 | 394.63 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT