Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1024.0 | 1063.95 | 1015.55 | 1025.75 | 91.72 Thousand |
| 02 Mar, 2022 | 1013.0 | 1026.0 | 988.25 | 1008.65 | 47.88 Thousand |
| 28 Feb, 2022 | 982.15 | 1030.05 | 959.2 | 1016.25 | 77.28 Thousand |
| 25 Feb, 2022 | 955.5 | 996.85 | 955.5 | 982.15 | 72.33 Thousand |
| 24 Feb, 2022 | 981.0 | 1005.45 | 936.0 | 940.9 | 109.14 Thousand |
| 23 Feb, 2022 | 1005.0 | 1048.0 | 1005.0 | 1020.75 | 67.2 Thousand |
| 22 Feb, 2022 | 1028.4 | 1029.4 | 1004.0 | 1011.95 | 68.64 Thousand |
| 21 Feb, 2022 | 1075.5 | 1080.6 | 1040.9 | 1048.4 | 69.99 Thousand |
| 18 Feb, 2022 | 1115.0 | 1115.05 | 1071.5 | 1083.0 | 77.45 Thousand |
| 17 Feb, 2022 | 1069.7 | 1120.0 | 1068.4 | 1104.95 | 234.25 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT