Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1340.0 | 1449.0 | 1181.0 | 1204.35 | 1.05 Million |
| 16 Mar, 2022 | 1229.9 | 1300.0 | 1226.0 | 1278.5 | 307.39 Thousand |
| 15 Mar, 2022 | 1125.0 | 1220.0 | 1121.0 | 1202.6 | 343.83 Thousand |
| 14 Mar, 2022 | 1044.7 | 1131.2 | 1025.15 | 1116.25 | 200.54 Thousand |
| 11 Mar, 2022 | 1040.0 | 1061.35 | 1024.35 | 1032.95 | 51.16 Thousand |
| 10 Mar, 2022 | 1055.7 | 1055.7 | 1025.0 | 1031.5 | 30.03 Thousand |
| 09 Mar, 2022 | 1037.75 | 1049.25 | 1019.65 | 1025.2 | 48.88 Thousand |
| 08 Mar, 2022 | 1005.0 | 1038.0 | 993.15 | 1030.5 | 65.29 Thousand |
| 07 Mar, 2022 | 991.1 | 1018.6 | 977.5 | 992.8 | 70.33 Thousand |
| 04 Mar, 2022 | 1015.0 | 1032.7 | 994.0 | 1020.25 | 59.42 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT