Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1138.95 | 1148.0 | 1103.3 | 1120.65 | 43.27 Thousand |
| 18 Apr, 2022 | 1157.4 | 1161.15 | 1123.35 | 1129.95 | 82.44 Thousand |
| 13 Apr, 2022 | 1179.8 | 1192.7 | 1160.0 | 1164.9 | 53.28 Thousand |
| 12 Apr, 2022 | 1222.0 | 1222.0 | 1161.0 | 1171.2 | 94.18 Thousand |
| 11 Apr, 2022 | 1185.8 | 1229.45 | 1178.0 | 1209.65 | 160.01 Thousand |
| 08 Apr, 2022 | 1158.0 | 1198.0 | 1141.3 | 1178.1 | 129.58 Thousand |
| 07 Apr, 2022 | 1181.9 | 1184.8 | 1135.0 | 1145.6 | 62.35 Thousand |
| 06 Apr, 2022 | 1145.0 | 1187.3 | 1140.0 | 1175.75 | 114.7 Thousand |
| 05 Apr, 2022 | 1186.9 | 1187.3 | 1130.0 | 1147.85 | 131.04 Thousand |
| 04 Apr, 2022 | 1152.55 | 1180.0 | 1146.1 | 1173.2 | 122 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT