Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1100.0 | 1116.1 | 1050.0 | 1059.0 | 165.87 Thousand |
| 15 Feb, 2022 | 1211.0 | 1301.0 | 1029.7 | 1065.9 | 551.05 Thousand |
| 14 Feb, 2022 | 1270.0 | 1329.0 | 1250.0 | 1287.1 | 113.84 Thousand |
| 11 Feb, 2022 | 1305.0 | 1319.9 | 1280.0 | 1283.8 | 64.44 Thousand |
| 10 Feb, 2022 | 1295.0 | 1335.0 | 1278.25 | 1317.55 | 119.52 Thousand |
| 09 Feb, 2022 | 1290.05 | 1319.0 | 1275.0 | 1289.1 | 88.26 Thousand |
| 08 Feb, 2022 | 1318.9 | 1334.0 | 1253.1 | 1288.8 | 225.69 Thousand |
| 07 Feb, 2022 | 1251.8 | 1327.0 | 1232.4 | 1310.5 | 320.91 Thousand |
| 04 Feb, 2022 | 1227.8 | 1287.0 | 1201.15 | 1256.45 | 438.11 Thousand |
| 03 Feb, 2022 | 1223.0 | 1255.0 | 1193.05 | 1220.8 | 318.97 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT