Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1073.0 | 1245.0 | 1067.05 | 1227.15 | 715.73 Thousand |
| 01 Feb, 2022 | 1055.0 | 1070.0 | 1046.45 | 1065.85 | 38.43 Thousand |
| 31 Jan, 2022 | 1064.6 | 1080.05 | 1040.0 | 1046.85 | 41.47 Thousand |
| 28 Jan, 2022 | 1070.0 | 1097.95 | 1056.0 | 1062.55 | 67.24 Thousand |
| 27 Jan, 2022 | 1040.0 | 1063.95 | 989.4 | 1049.9 | 69.22 Thousand |
| 25 Jan, 2022 | 1037.0 | 1076.75 | 1013.15 | 1049.2 | 64.22 Thousand |
| 24 Jan, 2022 | 1107.0 | 1115.0 | 1040.0 | 1054.0 | 95.44 Thousand |
| 21 Jan, 2022 | 1115.65 | 1168.85 | 1101.1 | 1109.3 | 216.18 Thousand |
| 20 Jan, 2022 | 1094.95 | 1135.0 | 1076.35 | 1118.1 | 64.67 Thousand |
| 19 Jan, 2022 | 1100.0 | 1102.0 | 1074.2 | 1091.7 | 35.35 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT