Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1052.0 | 1086.05 | 1041.9 | 1076.35 | 89.96 Thousand |
| 03 Jan, 2022 | 1047.4 | 1079.9 | 1034.05 | 1050.05 | 72.62 Thousand |
| 31 Dec, 2021 | 1052.0 | 1064.8 | 1033.0 | 1039.4 | 47.08 Thousand |
| 30 Dec, 2021 | 1062.0 | 1075.55 | 1037.0 | 1050.75 | 35.09 Thousand |
| 29 Dec, 2021 | 1060.0 | 1089.9 | 1051.4 | 1062.8 | 67.52 Thousand |
| 28 Dec, 2021 | 1028.0 | 1067.0 | 1021.25 | 1054.75 | 134.06 Thousand |
| 27 Dec, 2021 | 1006.0 | 1025.0 | 995.0 | 1021.2 | 59.43 Thousand |
| 24 Dec, 2021 | 1034.0 | 1039.85 | 1001.5 | 1005.4 | 44.1 Thousand |
| 23 Dec, 2021 | 1042.0 | 1042.0 | 1011.0 | 1018.3 | 37.23 Thousand |
| 22 Dec, 2021 | 1035.95 | 1053.95 | 1019.0 | 1022.65 | 61.92 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT