Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1126.9 | 1147.75 | 1106.0 | 1121.55 | 127.73 Thousand |
| 06 Dec, 2021 | 1175.0 | 1189.0 | 1101.0 | 1115.8 | 461.37 Thousand |
| 03 Dec, 2021 | 1038.0 | 1173.8 | 1028.55 | 1149.65 | 1.37 Million |
| 02 Dec, 2021 | 1041.0 | 1067.0 | 1026.0 | 1034.75 | 89.63 Thousand |
| 01 Dec, 2021 | 1022.0 | 1055.0 | 1022.0 | 1035.05 | 75.4 Thousand |
| 30 Nov, 2021 | 1025.0 | 1068.45 | 1010.0 | 1019.15 | 88.83 Thousand |
| 29 Nov, 2021 | 1074.3 | 1074.3 | 1015.55 | 1021.6 | 133.61 Thousand |
| 26 Nov, 2021 | 1080.0 | 1101.9 | 1051.0 | 1063.7 | 220.96 Thousand |
| 25 Nov, 2021 | 997.0 | 1111.0 | 995.65 | 1088.05 | 748.3 Thousand |
| 24 Nov, 2021 | 1012.0 | 1024.0 | 986.65 | 994.3 | 69.98 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT