Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 969.9 977.3 960.0 966.15 35.94 Thousand
04 Nov, 2021 958.7 965.85 951.55 963.9 7805.00
03 Nov, 2021 959.8 978.5 945.0 949.9 91.27 Thousand
02 Nov, 2021 954.0 973.45 948.0 955.35 59.43 Thousand
01 Nov, 2021 940.0 953.0 938.0 947.05 45.39 Thousand
29 Oct, 2021 957.65 961.35 938.0 945.6 34.39 Thousand
28 Oct, 2021 967.95 978.7 955.4 957.65 39.12 Thousand
27 Oct, 2021 973.9 988.5 966.0 970.45 59.06 Thousand
26 Oct, 2021 975.0 975.7 962.55 967.85 40.68 Thousand
25 Oct, 2021 970.7 974.9 940.0 961.5 48.28 Thousand