Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1007.9 | 1007.9 | 950.0 | 960.1 | 97.88 Thousand |
| 21 Oct, 2021 | 1011.9 | 1015.85 | 987.2 | 998.0 | 50.86 Thousand |
| 20 Oct, 2021 | 1019.0 | 1019.0 | 996.0 | 1003.65 | 64.74 Thousand |
| 19 Oct, 2021 | 1061.55 | 1063.85 | 1005.0 | 1013.45 | 80.07 Thousand |
| 18 Oct, 2021 | 1025.0 | 1082.2 | 1025.0 | 1051.25 | 274.94 Thousand |
| 14 Oct, 2021 | 1007.0 | 1025.0 | 1006.25 | 1019.7 | 72.66 Thousand |
| 13 Oct, 2021 | 1016.0 | 1028.95 | 1000.0 | 1005.5 | 66.3 Thousand |
| 12 Oct, 2021 | 1010.0 | 1025.75 | 1009.9 | 1014.2 | 37.03 Thousand |
| 11 Oct, 2021 | 1019.8 | 1034.4 | 1009.0 | 1011.45 | 63.81 Thousand |
| 08 Oct, 2021 | 1025.0 | 1036.65 | 1007.0 | 1012.7 | 89.04 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT