Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1008.9 | 1039.0 | 1004.55 | 1022.35 | 141.26 Thousand |
| 06 Oct, 2021 | 1034.9 | 1039.0 | 995.6 | 1001.65 | 76.47 Thousand |
| 05 Oct, 2021 | 1030.0 | 1048.75 | 1025.0 | 1027.05 | 37.59 Thousand |
| 04 Oct, 2021 | 1018.0 | 1064.1 | 1018.0 | 1033.85 | 111.61 Thousand |
| 01 Oct, 2021 | 1015.85 | 1024.15 | 1007.7 | 1013.55 | 39.02 Thousand |
| 30 Sep, 2021 | 1024.9 | 1030.95 | 1012.55 | 1025.85 | 43.74 Thousand |
| 29 Sep, 2021 | 999.9 | 1032.8 | 995.3 | 1017.55 | 76.4 Thousand |
| 28 Sep, 2021 | 1001.5 | 1019.0 | 992.05 | 1006.1 | 55.89 Thousand |
| 27 Sep, 2021 | 999.2 | 1007.0 | 995.0 | 1001.05 | 44.97 Thousand |
| 24 Sep, 2021 | 1027.9 | 1029.85 | 996.0 | 999.1 | 56.79 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT