Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 973.4 | 989.0 | 962.5 | 980.6 | 101.72 Thousand |
| 07 Sep, 2021 | 968.15 | 980.0 | 963.25 | 966.4 | 46.07 Thousand |
| 06 Sep, 2021 | 969.9 | 979.0 | 963.3 | 967.2 | 48.01 Thousand |
| 03 Sep, 2021 | 979.4 | 987.85 | 960.0 | 963.15 | 89.81 Thousand |
| 02 Sep, 2021 | 958.0 | 985.05 | 958.0 | 976.45 | 64.95 Thousand |
| 01 Sep, 2021 | 982.9 | 988.2 | 952.9 | 964.05 | 108.62 Thousand |
| 31 Aug, 2021 | 988.7 | 994.9 | 970.0 | 976.25 | 86.75 Thousand |
| 30 Aug, 2021 | 959.7 | 998.5 | 953.2 | 981.45 | 256.64 Thousand |
| 27 Aug, 2021 | 956.0 | 984.95 | 938.55 | 950.55 | 155.63 Thousand |
| 26 Aug, 2021 | 951.0 | 959.6 | 941.0 | 945.2 | 53.03 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT