Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1015.4 | 1052.7 | 1012.85 | 1020.7 | 121.9 Thousand |
| 22 Sep, 2021 | 1012.0 | 1022.65 | 1003.0 | 1007.35 | 40.2 Thousand |
| 21 Sep, 2021 | 1001.9 | 1014.25 | 985.0 | 1006.1 | 69.98 Thousand |
| 20 Sep, 2021 | 1032.0 | 1046.75 | 995.0 | 1002.1 | 120.99 Thousand |
| 17 Sep, 2021 | 1035.95 | 1057.8 | 1004.05 | 1042.3 | 150.95 Thousand |
| 16 Sep, 2021 | 1048.0 | 1063.9 | 1023.25 | 1027.75 | 95.28 Thousand |
| 15 Sep, 2021 | 1079.7 | 1084.6 | 1037.35 | 1047.4 | 166.59 Thousand |
| 14 Sep, 2021 | 1013.0 | 1089.45 | 1006.0 | 1072.15 | 678.59 Thousand |
| 13 Sep, 2021 | 997.9 | 1012.0 | 980.95 | 1003.75 | 118.12 Thousand |
| 09 Sep, 2021 | 983.0 | 1007.95 | 977.0 | 992.25 | 95.23 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT