Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 945.35 | 964.45 | 940.95 | 951.6 | 90.57 Thousand |
| 24 Aug, 2021 | 890.0 | 949.9 | 890.0 | 936.9 | 157.18 Thousand |
| 23 Aug, 2021 | 966.1 | 992.0 | 890.45 | 902.35 | 288.44 Thousand |
| 20 Aug, 2021 | 940.0 | 1002.65 | 940.0 | 964.95 | 138.12 Thousand |
| 18 Aug, 2021 | 1015.0 | 1019.9 | 986.05 | 994.4 | 118.5 Thousand |
| 17 Aug, 2021 | 1036.25 | 1040.15 | 1001.2 | 1007.45 | 188.78 Thousand |
| 16 Aug, 2021 | 1099.0 | 1119.9 | 1025.0 | 1030.85 | 336.61 Thousand |
| 13 Aug, 2021 | 1094.0 | 1109.95 | 1072.6 | 1085.9 | 240.1 Thousand |
| 12 Aug, 2021 | 1041.0 | 1099.0 | 1030.55 | 1091.45 | 368.87 Thousand |
| 11 Aug, 2021 | 1008.5 | 1059.9 | 942.0 | 1036.15 | 779.13 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT