Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1030.05 | 1049.5 | 1002.0 | 1025.3 | 186.26 Thousand |
| 26 Jul, 2021 | 1051.0 | 1062.45 | 1015.2 | 1025.65 | 143.79 Thousand |
| 23 Jul, 2021 | 1065.0 | 1070.05 | 1033.0 | 1055.9 | 230.95 Thousand |
| 22 Jul, 2021 | 1054.0 | 1074.0 | 1036.65 | 1058.85 | 466.88 Thousand |
| 20 Jul, 2021 | 990.0 | 1065.0 | 990.0 | 1024.95 | 1.2 Million |
| 19 Jul, 2021 | 994.0 | 1006.0 | 985.15 | 996.95 | 134.45 Thousand |
| 16 Jul, 2021 | 987.0 | 1007.8 | 987.0 | 1002.05 | 164.83 Thousand |
| 15 Jul, 2021 | 1016.0 | 1019.0 | 985.0 | 991.85 | 248.43 Thousand |
| 14 Jul, 2021 | 1005.0 | 1032.0 | 986.0 | 1014.35 | 610.88 Thousand |
| 13 Jul, 2021 | 1006.0 | 1018.0 | 975.05 | 1002.8 | 523.17 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT