Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 975.3 | 1036.0 | 974.0 | 993.75 | 2.03 Million |
| 09 Jul, 2021 | 891.0 | 964.95 | 881.0 | 950.5 | 1.39 Million |
| 08 Jul, 2021 | 874.95 | 895.0 | 867.0 | 890.0 | 161.03 Thousand |
| 07 Jul, 2021 | 877.15 | 883.7 | 864.55 | 873.75 | 113.66 Thousand |
| 06 Jul, 2021 | 884.8 | 898.0 | 865.25 | 871.65 | 109.22 Thousand |
| 05 Jul, 2021 | 875.0 | 891.0 | 872.4 | 881.4 | 154.95 Thousand |
| 02 Jul, 2021 | 879.95 | 899.35 | 866.6 | 872.4 | 229.66 Thousand |
| 01 Jul, 2021 | 913.9 | 932.0 | 873.0 | 877.25 | 683.96 Thousand |
| 30 Jun, 2021 | 858.0 | 918.95 | 856.25 | 901.8 | 861.53 Thousand |
| 29 Jun, 2021 | 862.2 | 867.0 | 848.0 | 853.2 | 73.41 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT