Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 890.0 | 894.0 | 855.55 | 872.4 | 222.12 Thousand |
| 11 Jun, 2021 | 921.0 | 955.9 | 880.0 | 887.35 | 672.73 Thousand |
| 10 Jun, 2021 | 882.9 | 921.0 | 882.4 | 912.05 | 1 Million |
| 09 Jun, 2021 | 822.0 | 898.8 | 820.1 | 871.6 | 1.05 Million |
| 08 Jun, 2021 | 840.0 | 850.55 | 808.2 | 812.7 | 230.95 Thousand |
| 07 Jun, 2021 | 833.0 | 868.0 | 814.1 | 838.65 | 656.06 Thousand |
| 04 Jun, 2021 | 805.0 | 808.95 | 792.0 | 804.95 | 73 Thousand |
| 03 Jun, 2021 | 820.8 | 820.8 | 782.55 | 802.05 | 220.17 Thousand |
| 02 Jun, 2021 | 779.0 | 812.05 | 779.0 | 811.1 | 202.55 Thousand |
| 01 Jun, 2021 | 812.65 | 819.85 | 772.05 | 773.4 | 287.2 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT