Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 838.0 | 838.0 | 812.65 | 812.65 | 411.22 Thousand |
| 28 May, 2021 | 864.0 | 878.8 | 844.85 | 855.4 | 144.09 Thousand |
| 27 May, 2021 | 845.5 | 879.1 | 828.15 | 857.35 | 160.94 Thousand |
| 26 May, 2021 | 854.0 | 860.0 | 832.0 | 837.25 | 62.61 Thousand |
| 25 May, 2021 | 864.0 | 873.95 | 836.0 | 844.8 | 74.11 Thousand |
| 24 May, 2021 | 871.0 | 885.0 | 848.25 | 855.55 | 87.73 Thousand |
| 21 May, 2021 | 895.0 | 904.25 | 860.3 | 870.35 | 281.46 Thousand |
| 20 May, 2021 | 828.8 | 861.2 | 818.05 | 861.2 | 149.01 Thousand |
| 19 May, 2021 | 810.0 | 828.8 | 807.3 | 820.2 | 114.8 Thousand |
| 18 May, 2021 | 809.9 | 832.0 | 807.25 | 809.5 | 79 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT