Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 721.0 | 744.0 | 715.9 | 728.6 | 96.35 Thousand |
| 29 Apr, 2021 | 720.0 | 740.0 | 695.0 | 722.4 | 110.35 Thousand |
| 28 Apr, 2021 | 730.0 | 734.0 | 702.25 | 712.35 | 387.2 Thousand |
| 27 Apr, 2021 | 726.25 | 746.15 | 725.0 | 730.4 | 65.53 Thousand |
| 26 Apr, 2021 | 774.0 | 789.0 | 727.0 | 732.65 | 156.27 Thousand |
| 23 Apr, 2021 | 755.9 | 785.8 | 740.1 | 764.45 | 149.08 Thousand |
| 22 Apr, 2021 | 735.0 | 757.0 | 725.05 | 751.9 | 73.5 Thousand |
| 20 Apr, 2021 | 730.0 | 759.0 | 725.8 | 734.05 | 53.37 Thousand |
| 19 Apr, 2021 | 729.1 | 744.0 | 722.65 | 723.2 | 86.14 Thousand |
| 16 Apr, 2021 | 770.8 | 788.0 | 750.0 | 760.65 | 65.83 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT