Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 748.5 | 781.85 | 745.0 | 766.8 | 64.02 Thousand |
| 13 Apr, 2021 | 759.7 | 780.0 | 741.25 | 760.5 | 59.74 Thousand |
| 12 Apr, 2021 | 809.0 | 809.0 | 766.65 | 766.65 | 54.74 Thousand |
| 09 Apr, 2021 | 809.0 | 839.25 | 792.0 | 807.0 | 108.61 Thousand |
| 08 Apr, 2021 | 815.0 | 834.2 | 785.25 | 800.55 | 124.31 Thousand |
| 07 Apr, 2021 | 789.9 | 816.1 | 782.15 | 816.1 | 201.52 Thousand |
| 06 Apr, 2021 | 748.0 | 777.25 | 738.05 | 777.25 | 124.05 Thousand |
| 05 Apr, 2021 | 763.15 | 763.15 | 732.6 | 740.25 | 57.95 Thousand |
| 01 Apr, 2021 | 748.0 | 775.0 | 742.3 | 765.35 | 48.4 Thousand |
| 31 Mar, 2021 | 774.95 | 777.15 | 726.05 | 740.6 | 47.95 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT