Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 790.0 | 813.0 | 787.25 | 802.05 | 78.12 Thousand |
| 14 May, 2021 | 803.5 | 815.0 | 779.3 | 787.0 | 55.23 Thousand |
| 12 May, 2021 | 822.9 | 829.9 | 792.25 | 799.3 | 62.8 Thousand |
| 11 May, 2021 | 792.0 | 819.0 | 770.6 | 815.15 | 69.12 Thousand |
| 10 May, 2021 | 849.0 | 849.0 | 785.9 | 802.65 | 103.4 Thousand |
| 07 May, 2021 | 848.3 | 854.35 | 808.1 | 827.25 | 159.53 Thousand |
| 06 May, 2021 | 822.4 | 828.3 | 790.0 | 828.3 | 263.54 Thousand |
| 05 May, 2021 | 759.9 | 788.9 | 759.9 | 788.9 | 112.09 Thousand |
| 04 May, 2021 | 788.0 | 802.65 | 740.05 | 751.35 | 180.19 Thousand |
| 03 May, 2021 | 728.6 | 765.0 | 721.1 | 765.0 | 180.03 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT