Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 756.0 | 777.65 | 735.55 | 753.5 | 69.64 Thousand |
| 26 Mar, 2021 | 730.0 | 749.3 | 715.1 | 749.3 | 109.23 Thousand |
| 25 Mar, 2021 | 746.4 | 746.4 | 708.9 | 713.65 | 126.51 Thousand |
| 24 Mar, 2021 | 774.0 | 795.5 | 742.8 | 746.2 | 77.68 Thousand |
| 23 Mar, 2021 | 778.0 | 802.15 | 770.5 | 781.85 | 117.56 Thousand |
| 22 Mar, 2021 | 752.0 | 788.2 | 747.9 | 773.75 | 179.29 Thousand |
| 19 Mar, 2021 | 744.8 | 778.0 | 744.8 | 750.7 | 493.22 Thousand |
| 18 Mar, 2021 | 784.0 | 803.55 | 784.0 | 784.0 | 84.35 Thousand |
| 17 Mar, 2021 | 832.05 | 840.0 | 825.25 | 825.25 | 26.39 Thousand |
| 16 Mar, 2021 | 925.0 | 927.8 | 868.65 | 868.65 | 116.68 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT