Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 484.0 503.85 484.0 491.85 74.07 Thousand
25 Feb, 2021 503.4 507.6 494.3 501.25 94.35 Thousand
24 Feb, 2021 503.8 503.95 483.0 499.45 76.56 Thousand
23 Feb, 2021 470.05 512.85 470.05 498.85 228.24 Thousand
22 Feb, 2021 481.0 489.95 468.0 471.8 84.39 Thousand
19 Feb, 2021 485.0 493.9 476.3 479.7 51.57 Thousand
18 Feb, 2021 490.5 496.0 485.0 487.25 52.91 Thousand
17 Feb, 2021 486.6 496.85 480.0 486.6 56.51 Thousand
16 Feb, 2021 503.1 508.0 482.0 487.55 118.08 Thousand
15 Feb, 2021 519.0 524.8 490.7 502.65 235.54 Thousand