Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 454.95 | 465.0 | 444.4 | 449.9 | 26.82 Thousand |
| 28 Jan, 2021 | 443.0 | 472.25 | 435.5 | 453.3 | 152.26 Thousand |
| 27 Jan, 2021 | 426.0 | 445.0 | 426.0 | 439.6 | 14.7 Thousand |
| 25 Jan, 2021 | 423.0 | 437.85 | 411.05 | 435.05 | 58.64 Thousand |
| 22 Jan, 2021 | 445.5 | 451.85 | 431.05 | 433.4 | 32.52 Thousand |
| 21 Jan, 2021 | 465.0 | 465.05 | 448.05 | 449.75 | 14.24 Thousand |
| 20 Jan, 2021 | 453.85 | 463.75 | 447.25 | 460.05 | 50.8 Thousand |
| 19 Jan, 2021 | 437.2 | 459.0 | 437.2 | 451.65 | 33.04 Thousand |
| 18 Jan, 2021 | 455.0 | 455.0 | 428.15 | 436.15 | 45.56 Thousand |
| 15 Jan, 2021 | 451.05 | 461.95 | 445.95 | 454.45 | 22.81 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT