Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 456.0 461.9 455.0 455.85 13.16 Thousand
30 Dec, 2020 461.7 462.55 453.65 457.25 10.03 Thousand
29 Dec, 2020 472.95 472.95 456.5 457.6 32.88 Thousand
28 Dec, 2020 463.5 471.0 463.5 467.15 9160.00
24 Dec, 2020 469.95 473.65 462.0 464.8 11.13 Thousand
23 Dec, 2020 454.95 470.0 453.7 466.05 15.25 Thousand
22 Dec, 2020 458.0 475.0 436.95 451.35 18.21 Thousand
21 Dec, 2020 462.9 484.0 441.0 449.9 64.57 Thousand
18 Dec, 2020 466.25 469.95 458.1 460.85 21.46 Thousand
17 Dec, 2020 465.35 471.0 465.35 466.25 16.04 Thousand