Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 474.15 482.4 468.0 477.3 17.89 Thousand
01 Dec, 2020 470.0 482.2 468.5 473.55 21.33 Thousand
27 Nov, 2020 483.7 484.0 466.0 468.4 45.4 Thousand
26 Nov, 2020 471.95 473.95 462.65 472.0 18.25 Thousand
25 Nov, 2020 473.9 474.85 466.0 468.25 17.63 Thousand
24 Nov, 2020 470.15 484.25 464.6 468.15 37.03 Thousand
23 Nov, 2020 462.3 480.0 462.3 470.15 19.13 Thousand
20 Nov, 2020 489.8 489.8 472.0 474.6 25.49 Thousand
19 Nov, 2020 492.9 497.95 481.05 485.3 27.82 Thousand
18 Nov, 2020 485.0 498.8 482.35 489.25 60.18 Thousand