Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 469.0 474.65 466.5 468.95 17.63 Thousand
15 Dec, 2020 470.05 477.0 466.1 467.25 15.34 Thousand
14 Dec, 2020 465.1 478.0 465.05 473.3 22.92 Thousand
11 Dec, 2020 474.7 476.5 466.0 467.35 25.99 Thousand
10 Dec, 2020 476.0 479.0 465.5 470.15 12.32 Thousand
09 Dec, 2020 478.6 478.6 467.0 472.15 174.19 Thousand
08 Dec, 2020 475.25 481.1 473.0 474.65 16.35 Thousand
07 Dec, 2020 481.1 485.15 475.0 476.3 32.91 Thousand
04 Dec, 2020 481.0 484.7 478.45 479.85 44.82 Thousand
03 Dec, 2020 481.0 481.7 473.0 479.3 35.41 Thousand