Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 464.0 | 464.0 | 451.0 | 455.5 | 15.38 Thousand |
| 13 Jan, 2021 | 456.7 | 463.95 | 454.7 | 459.3 | 31.79 Thousand |
| 12 Jan, 2021 | 451.55 | 457.9 | 450.0 | 455.15 | 17.15 Thousand |
| 11 Jan, 2021 | 464.95 | 467.0 | 450.0 | 451.55 | 24.86 Thousand |
| 08 Jan, 2021 | 457.05 | 463.0 | 454.0 | 458.5 | 93.1 Thousand |
| 07 Jan, 2021 | 457.0 | 462.3 | 453.9 | 459.1 | 23.08 Thousand |
| 06 Jan, 2021 | 465.7 | 468.0 | 451.2 | 453.2 | 20.7 Thousand |
| 05 Jan, 2021 | 465.45 | 468.0 | 455.0 | 460.45 | 61.31 Thousand |
| 04 Jan, 2021 | 454.25 | 468.9 | 454.25 | 465.15 | 32.75 Thousand |
| 01 Jan, 2021 | 456.65 | 464.5 | 455.05 | 458.05 | 14.65 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT