Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 528.0 | 528.0 | 502.1 | 513.55 | 173.22 Thousand |
| 11 Feb, 2021 | 571.95 | 571.95 | 502.55 | 519.7 | 799.02 Thousand |
| 10 Feb, 2021 | 485.05 | 544.9 | 485.05 | 532.5 | 797.91 Thousand |
| 09 Feb, 2021 | 495.5 | 500.0 | 485.05 | 488.0 | 49.17 Thousand |
| 08 Feb, 2021 | 480.85 | 504.4 | 475.55 | 491.45 | 120.66 Thousand |
| 05 Feb, 2021 | 480.0 | 482.0 | 472.0 | 476.3 | 38.72 Thousand |
| 04 Feb, 2021 | 466.9 | 484.9 | 466.6 | 477.95 | 67.76 Thousand |
| 03 Feb, 2021 | 460.45 | 489.0 | 458.95 | 466.65 | 135.37 Thousand |
| 02 Feb, 2021 | 459.85 | 468.15 | 455.25 | 458.15 | 22.4 Thousand |
| 01 Feb, 2021 | 454.9 | 461.45 | 445.0 | 460.2 | 25.01 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT