Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 875.2 | 939.7 | 865.55 | 914.35 | 560.1 Thousand |
| 12 Mar, 2021 | 786.0 | 858.25 | 786.0 | 858.0 | 721.21 Thousand |
| 10 Mar, 2021 | 714.3 | 784.0 | 695.0 | 780.25 | 509.93 Thousand |
| 09 Mar, 2021 | 735.0 | 746.0 | 693.65 | 712.75 | 276.54 Thousand |
| 08 Mar, 2021 | 661.95 | 737.0 | 641.0 | 725.15 | 591.88 Thousand |
| 05 Mar, 2021 | 673.3 | 718.7 | 644.0 | 658.7 | 1.02 Million |
| 04 Mar, 2021 | 608.45 | 699.0 | 605.0 | 678.9 | 2.2 Million |
| 03 Mar, 2021 | 545.0 | 615.4 | 545.0 | 603.0 | 892.19 Thousand |
| 02 Mar, 2021 | 505.0 | 544.05 | 505.0 | 540.45 | 480.45 Thousand |
| 01 Mar, 2021 | 495.8 | 507.8 | 493.15 | 499.7 | 82.81 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT