Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 503.1 505.85 482.2 484.15 49.03 Thousand
14 Nov, 2020 503.4 506.0 497.95 501.4 22.17 Thousand
13 Nov, 2020 520.0 520.0 495.0 500.45 207.31 Thousand
12 Nov, 2020 470.05 498.0 470.05 492.15 94.75 Thousand
11 Nov, 2020 474.6 481.95 463.25 474.65 25.12 Thousand
10 Nov, 2020 486.5 486.5 470.1 470.7 15.64 Thousand
09 Nov, 2020 487.85 488.45 470.35 483.05 28.44 Thousand
06 Nov, 2020 494.9 498.1 455.0 483.55 54.36 Thousand
05 Nov, 2020 445.05 498.95 437.0 490.95 168.97 Thousand
04 Nov, 2020 448.1 453.7 436.35 443.75 13.89 Thousand