Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 452.95 455.85 433.95 446.5 22.6 Thousand
02 Nov, 2020 459.9 459.9 443.0 452.6 36.43 Thousand
30 Oct, 2020 458.15 470.25 453.55 455.95 18.16 Thousand
29 Oct, 2020 460.1 463.35 451.0 458.25 12.7 Thousand
28 Oct, 2020 469.95 471.05 462.1 463.75 11.89 Thousand
27 Oct, 2020 473.3 480.95 464.75 469.2 22.36 Thousand
26 Oct, 2020 473.4 480.0 460.25 468.95 39.07 Thousand
23 Oct, 2020 469.5 474.9 462.4 470.6 27.15 Thousand
22 Oct, 2020 462.05 471.0 462.05 465.05 17.37 Thousand
21 Oct, 2020 467.0 473.4 462.95 468.05 33.27 Thousand