Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 438.95 | 449.05 | 434.0 | 435.05 | 31.18 Thousand |
| 05 Oct, 2020 | 437.7 | 441.3 | 428.0 | 434.95 | 20.68 Thousand |
| 01 Oct, 2020 | 434.0 | 441.95 | 434.0 | 435.25 | 15.28 Thousand |
| 30 Sep, 2020 | 449.65 | 449.65 | 427.85 | 431.5 | 25.74 Thousand |
| 29 Sep, 2020 | 454.2 | 458.0 | 442.9 | 444.95 | 22.83 Thousand |
| 28 Sep, 2020 | 451.95 | 461.8 | 447.15 | 456.6 | 47.48 Thousand |
| 25 Sep, 2020 | 428.5 | 447.0 | 428.0 | 443.1 | 24.88 Thousand |
| 24 Sep, 2020 | 431.0 | 431.0 | 412.1 | 423.35 | 28.96 Thousand |
| 23 Sep, 2020 | 434.95 | 443.0 | 429.15 | 432.9 | 20.99 Thousand |
| 22 Sep, 2020 | 435.15 | 440.2 | 416.0 | 427.65 | 45.5 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT