Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 451.95 | 460.0 | 445.1 | 448.9 | 46.07 Thousand |
| 04 Sep, 2020 | 440.2 | 463.85 | 440.0 | 446.85 | 45.98 Thousand |
| 03 Sep, 2020 | 465.8 | 474.5 | 451.2 | 456.05 | 60.78 Thousand |
| 02 Sep, 2020 | 445.55 | 466.9 | 436.9 | 458.55 | 74.56 Thousand |
| 01 Sep, 2020 | 450.1 | 450.1 | 432.35 | 438.3 | 189.73 Thousand |
| 31 Aug, 2020 | 503.0 | 509.95 | 455.0 | 471.1 | 255.34 Thousand |
| 28 Aug, 2020 | 507.0 | 512.0 | 494.6 | 498.55 | 120.37 Thousand |
| 27 Aug, 2020 | 500.95 | 514.5 | 492.95 | 502.15 | 221.6 Thousand |
| 26 Aug, 2020 | 493.5 | 507.25 | 490.0 | 498.05 | 105.06 Thousand |
| 25 Aug, 2020 | 508.0 | 508.95 | 490.0 | 494.55 | 122.66 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT