Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 445.4 | 445.45 | 416.1 | 435.7 | 133.52 Thousand |
| 07 Aug, 2020 | 431.7 | 460.0 | 430.05 | 441.8 | 201.22 Thousand |
| 06 Aug, 2020 | 422.35 | 438.8 | 420.3 | 428.7 | 148.05 Thousand |
| 05 Aug, 2020 | 423.0 | 423.85 | 407.5 | 419.55 | 122.67 Thousand |
| 04 Aug, 2020 | 392.0 | 429.95 | 392.0 | 419.65 | 400.02 Thousand |
| 03 Aug, 2020 | 376.0 | 396.0 | 373.9 | 393.45 | 85.62 Thousand |
| 31 Jul, 2020 | 361.1 | 377.0 | 361.1 | 373.9 | 45.98 Thousand |
| 30 Jul, 2020 | 359.35 | 371.35 | 355.0 | 365.1 | 46.54 Thousand |
| 29 Jul, 2020 | 355.65 | 369.9 | 349.35 | 359.6 | 86.68 Thousand |
| 28 Jul, 2020 | 358.0 | 363.9 | 350.1 | 355.0 | 35.8 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT