Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 375.05 | 403.5 | 374.95 | 395.25 | 234.68 Thousand |
| 10 Jul, 2020 | 388.0 | 398.85 | 335.55 | 372.65 | 207.52 Thousand |
| 09 Jul, 2020 | 389.95 | 408.7 | 388.2 | 389.95 | 161.34 Thousand |
| 08 Jul, 2020 | 392.0 | 405.0 | 385.2 | 388.65 | 70.8 Thousand |
| 07 Jul, 2020 | 404.9 | 409.9 | 388.6 | 391.5 | 83.8 Thousand |
| 06 Jul, 2020 | 387.8 | 409.4 | 386.05 | 403.8 | 228.82 Thousand |
| 03 Jul, 2020 | 382.0 | 395.1 | 372.0 | 384.55 | 138.15 Thousand |
| 02 Jul, 2020 | 358.5 | 384.8 | 356.0 | 380.95 | 90.99 Thousand |
| 01 Jul, 2020 | 368.25 | 375.7 | 355.3 | 358.45 | 52.79 Thousand |
| 30 Jun, 2020 | 389.0 | 394.0 | 363.65 | 368.05 | 115.16 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT