Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 368.2 372.95 352.6 355.95 40.58 Thousand
24 Jul, 2020 371.25 374.2 362.9 368.85 46.36 Thousand
23 Jul, 2020 369.35 383.9 367.25 371.25 55.94 Thousand
22 Jul, 2020 380.0 380.0 365.45 369.35 77.42 Thousand
21 Jul, 2020 386.55 392.95 380.0 382.55 42.82 Thousand
20 Jul, 2020 395.0 395.45 384.4 386.5 45.04 Thousand
17 Jul, 2020 380.95 397.0 377.15 392.65 75.65 Thousand
16 Jul, 2020 390.0 390.1 374.4 380.65 50.94 Thousand
15 Jul, 2020 394.9 402.35 384.45 388.55 78.99 Thousand
14 Jul, 2020 394.0 405.0 385.0 391.45 113.51 Thousand