Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 487.35 520.0 486.5 504.4 317.68 Thousand
21 Aug, 2020 524.85 525.0 476.55 482.1 297.72 Thousand
20 Aug, 2020 471.45 525.0 470.0 514.7 617.52 Thousand
19 Aug, 2020 440.0 472.1 440.0 466.3 187.35 Thousand
18 Aug, 2020 439.05 442.7 428.95 434.35 33.13 Thousand
17 Aug, 2020 434.9 443.0 432.15 436.65 35.89 Thousand
14 Aug, 2020 438.15 441.65 423.0 425.6 56.8 Thousand
13 Aug, 2020 441.65 448.45 436.0 438.15 38.57 Thousand
12 Aug, 2020 436.05 452.75 435.55 438.5 73.28 Thousand
11 Aug, 2020 436.3 457.0 436.3 442.25 92.38 Thousand