Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 453.0 454.25 429.65 434.25 27.99 Thousand
18 Sep, 2020 465.0 472.0 446.1 454.55 46.3 Thousand
17 Sep, 2020 463.2 475.0 458.1 464.4 89.07 Thousand
16 Sep, 2020 442.8 464.95 435.05 461.6 76.01 Thousand
15 Sep, 2020 441.85 447.4 438.4 440.6 38.21 Thousand
14 Sep, 2020 443.7 447.95 435.5 438.1 59.95 Thousand
11 Sep, 2020 435.9 439.5 426.2 434.55 25.91 Thousand
10 Sep, 2020 435.4 447.9 430.0 433.0 37.72 Thousand
09 Sep, 2020 434.9 439.9 418.5 434.0 99.78 Thousand
08 Sep, 2020 451.35 454.0 435.1 436.8 59.15 Thousand