Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 385.85 390.85 373.05 379.0 96.96 Thousand
26 Jun, 2020 389.85 396.9 380.1 386.1 163.54 Thousand
25 Jun, 2020 362.8 387.9 355.0 385.05 202.35 Thousand
24 Jun, 2020 363.0 376.9 355.0 362.2 178.4 Thousand
23 Jun, 2020 334.2 365.0 334.2 361.45 293.07 Thousand
22 Jun, 2020 336.0 345.2 330.65 334.2 55.14 Thousand
19 Jun, 2020 332.05 345.0 332.0 335.75 71.36 Thousand
18 Jun, 2020 316.35 344.3 316.35 330.65 110.73 Thousand
17 Jun, 2020 307.0 324.7 307.0 314.15 43.57 Thousand
16 Jun, 2020 327.0 331.15 305.3 310.2 46.03 Thousand