Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 323.6 | 333.0 | 318.55 | 321.4 | 82.13 Thousand |
| 29 May, 2020 | 299.0 | 337.0 | 298.15 | 318.2 | 312.53 Thousand |
| 28 May, 2020 | 311.0 | 318.7 | 298.6 | 301.0 | 94.36 Thousand |
| 27 May, 2020 | 284.65 | 317.6 | 272.5 | 309.55 | 222.37 Thousand |
| 26 May, 2020 | 294.95 | 294.95 | 275.7 | 280.0 | 29.09 Thousand |
| 22 May, 2020 | 288.0 | 297.1 | 285.2 | 289.85 | 50.72 Thousand |
| 21 May, 2020 | 286.55 | 294.5 | 282.2 | 285.35 | 40.78 Thousand |
| 20 May, 2020 | 289.0 | 295.0 | 281.0 | 284.95 | 60.21 Thousand |
| 19 May, 2020 | 277.85 | 312.0 | 270.85 | 291.15 | 294.37 Thousand |
| 18 May, 2020 | 279.5 | 282.55 | 251.0 | 267.15 | 19.67 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT