Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 320.0 | 339.95 | 319.5 | 320.95 | 53.57 Thousand |
| 12 Jun, 2020 | 316.0 | 323.8 | 308.0 | 319.3 | 57.12 Thousand |
| 11 Jun, 2020 | 342.5 | 347.0 | 322.1 | 325.35 | 101.82 Thousand |
| 10 Jun, 2020 | 309.4 | 353.9 | 308.0 | 345.9 | 882.47 Thousand |
| 09 Jun, 2020 | 305.1 | 318.7 | 293.6 | 311.45 | 113.48 Thousand |
| 08 Jun, 2020 | 308.95 | 314.9 | 300.35 | 303.25 | 38.28 Thousand |
| 05 Jun, 2020 | 313.0 | 320.45 | 303.6 | 306.75 | 47.03 Thousand |
| 04 Jun, 2020 | 313.75 | 323.15 | 305.0 | 309.35 | 117.32 Thousand |
| 03 Jun, 2020 | 319.55 | 325.2 | 308.15 | 312.7 | 33.74 Thousand |
| 02 Jun, 2020 | 321.55 | 327.95 | 317.0 | 319.95 | 49.32 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT